시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,100	0	0.00%	606,569	18,728
14:19	31,200	100	+ 0.32%	605,572	18,697
14:18	31,250	150	+ 0.48%	601,984	18,585
14:17	31,200	100	+ 0.32%	600,663	18,544
14:16	31,200	100	+ 0.32%	599,862	18,519
14:15	31,200	100	+ 0.32%	598,160	18,466
14:14	31,200	100	+ 0.32%	597,538	18,447
14:13	31,250	150	+ 0.48%	596,658	18,419
14:12	31,250	150	+ 0.48%	596,011	18,399
14:11	31,150	50	+ 0.16%	594,100	18,339