시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,000	100	- 0.32%	619,937	19,143
14:29	31,000	100	- 0.32%	619,472	19,129
14:28	31,000	100	- 0.32%	617,873	19,079
14:27	31,000	100	- 0.32%	616,338	19,032
14:26	31,050	50	- 0.16%	613,686	18,949
14:25	31,000	100	- 0.32%	612,273	18,905
14:24	31,050	50	- 0.16%	611,514	18,882
14:23	31,100	0	0.00%	610,808	18,860
14:22	31,050	50	- 0.16%	609,808	18,829
14:21	31,150	50	+ 0.16%	608,011	18,773