시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,100	0	0.00%	632,685	19,539
14:39	31,050	50	- 0.16%	632,158	19,522
14:38	31,050	50	- 0.16%	631,818	19,512
14:37	31,050	50	- 0.16%	630,589	19,473
14:36	31,050	50	- 0.16%	630,036	19,456
14:35	31,050	50	- 0.16%	629,807	19,449
14:34	31,000	100	- 0.32%	629,278	19,433
14:33	31,000	100	- 0.32%	628,473	19,408
14:32	31,000	100	- 0.32%	625,238	19,308
14:31	31,050	50	- 0.16%	624,384	19,281