시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,200	100	+ 0.32%	645,644	19,942
14:49	31,250	150	+ 0.48%	644,461	19,905
14:48	31,200	100	+ 0.32%	643,008	19,860
14:47	31,150	50	+ 0.16%	640,391	19,778
14:46	31,150	50	+ 0.16%	639,742	19,758
14:45	31,200	100	+ 0.32%	639,111	19,739
14:44	31,200	100	+ 0.32%	638,168	19,709
14:43	31,100	0	0.00%	637,367	19,684
14:42	31,150	50	+ 0.16%	636,915	19,670
14:41	31,100	0	0.00%	635,552	19,628