시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,800	300	- 0.97%	63,099	1,954
09:09	31,100	0	0.00%	60,808	1,884
09:08	30,900	200	- 0.64%	59,143	1,832
09:07	30,750	350	- 1.13%	52,271	1,621
09:06	30,850	250	- 0.80%	41,659	1,295
09:05	30,800	300	- 0.97%	31,960	996
09:04	30,950	150	- 0.48%	27,022	843
09:03	31,000	100	- 0.32%	22,758	711
09:02	31,200	100	+ 0.32%	15,176	475
09:01	31,250	150	+ 0.48%	12,507	392