| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 30,150 | 950 | - 3.06% | 157,201 | 4,800 |
| 09:19 | 29,950 | 1,150 | - 3.70% | 137,055 | 4,196 |
| 09:18 | 29,850 | 1,250 | - 4.02% | 124,914 | 3,832 |
| 09:17 | 30,000 | 1,100 | - 3.54% | 113,679 | 3,495 |
| 09:16 | 30,425 | 675 | - 2.17% | 91,151 | 2,815 |
| 09:15 | 30,500 | 600 | - 1.93% | 87,603 | 2,707 |
| 09:14 | 30,650 | 450 | - 1.45% | 78,135 | 2,418 |
| 09:13 | 30,650 | 450 | - 1.45% | 73,724 | 2,282 |
| 09:12 | 30,950 | 150 | - 0.48% | 66,155 | 2,049 |
| 09:11 | 31,000 | 100 | - 0.32% | 63,536 | 1,968 |