시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,100	1,000	- 3.22%	188,589	5,745
09:29	30,100	1,000	- 3.22%	186,565	5,684
09:28	30,050	1,050	- 3.38%	182,687	5,568
09:27	30,250	850	- 2.73%	176,537	5,383
09:26	30,150	950	- 3.06%	176,111	5,370
09:25	30,100	1,000	- 3.22%	171,421	5,229
09:24	30,150	950	- 3.06%	167,565	5,113
09:23	30,250	850	- 2.73%	164,059	5,007
09:22	30,250	850	- 2.73%	160,678	4,905
09:21	30,250	850	- 2.73%	159,311	4,863