시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,200	900	- 2.89%	216,366	6,580
09:39	30,150	950	- 3.06%	215,918	6,567
09:38	30,050	1,050	- 3.38%	211,586	6,436
09:37	30,000	1,100	- 3.54%	200,901	6,116
09:36	30,050	1,050	- 3.38%	200,750	6,111
09:35	30,050	1,050	- 3.38%	198,670	6,049
09:34	30,050	1,050	- 3.38%	195,464	5,952
09:33	30,000	1,100	- 3.54%	193,971	5,907
09:32	30,200	900	- 2.89%	190,772	5,811
09:31	30,200	900	- 2.89%	189,360	5,769