시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,550	550	- 1.77%	232,127	7,058
09:49	30,400	700	- 2.25%	229,157	6,967
09:48	30,350	750	- 2.41%	227,917	6,930
09:47	30,300	800	- 2.57%	223,899	6,808
09:46	30,300	800	- 2.57%	222,934	6,779
09:45	30,300	800	- 2.57%	222,158	6,755
09:44	30,250	850	- 2.73%	221,383	6,732
09:43	30,300	800	- 2.57%	220,379	6,701
09:42	30,300	800	- 2.57%	219,828	6,685
09:41	30,150	950	- 3.06%	218,521	6,645