| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 30,550 | 550 | - 1.77% | 257,213 | 7,829 |
| 09:59 | 30,700 | 400 | - 1.29% | 255,596 | 7,780 |
| 09:58 | 30,750 | 350 | - 1.13% | 255,280 | 7,770 |
| 09:57 | 30,700 | 400 | - 1.29% | 254,343 | 7,741 |
| 09:56 | 30,750 | 350 | - 1.13% | 252,232 | 7,677 |
| 09:55 | 30,850 | 250 | - 0.80% | 251,416 | 7,651 |
| 09:54 | 30,900 | 200 | - 0.64% | 247,457 | 7,529 |
| 09:53 | 30,850 | 250 | - 0.80% | 244,104 | 7,426 |
| 09:52 | 30,800 | 300 | - 0.97% | 239,615 | 7,287 |
| 09:51 | 30,600 | 500 | - 1.61% | 233,806 | 7,109 |