시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,850	250	- 0.80%	272,835	8,312
10:09	30,800	300	- 0.97%	271,847	8,281
10:08	30,900	200	- 0.64%	271,519	8,271
10:07	30,850	250	- 0.80%	270,989	8,255
10:06	30,850	250	- 0.80%	270,373	8,236
10:05	30,900	200	- 0.64%	269,970	8,223
10:04	30,950	150	- 0.48%	268,388	8,174
10:03	30,950	150	- 0.48%	263,657	8,028
10:02	30,900	200	- 0.64%	261,250	7,953
10:01	30,750	350	- 1.13%	259,183	7,890