시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,800	300	- 0.97%	279,044	8,503
10:19	30,850	250	- 0.80%	278,877	8,498
10:18	30,750	350	- 1.13%	278,447	8,485
10:17	30,750	350	- 1.13%	277,484	8,455
10:16	30,800	300	- 0.97%	276,998	8,440
10:15	30,850	250	- 0.80%	276,607	8,428
10:14	30,900	200	- 0.64%	276,329	8,420
10:13	30,900	200	- 0.64%	275,675	8,399
10:12	30,750	350	- 1.13%	274,058	8,350
10:11	30,850	250	- 0.80%	273,148	8,321