시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,700	400	- 1.29%	285,354	8,697
10:29	30,700	400	- 1.29%	284,923	8,683
10:28	30,750	350	- 1.13%	284,887	8,682
10:27	30,600	500	- 1.61%	284,392	8,667
10:26	30,650	450	- 1.45%	283,925	8,653
10:25	30,700	400	- 1.29%	282,734	8,616
10:24	30,600	500	- 1.61%	281,619	8,582
10:23	30,700	400	- 1.29%	281,176	8,569
10:22	30,750	350	- 1.13%	279,875	8,529
10:21	30,750	350	- 1.13%	279,247	8,509