시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,200	100	+ 0.32%	660,934	20,419
14:59	31,250	150	+ 0.48%	657,511	20,312
14:58	31,200	100	+ 0.32%	656,613	20,284
14:57	31,150	50	+ 0.16%	654,803	20,228
14:56	31,250	150	+ 0.48%	653,787	20,196
14:55	31,150	50	+ 0.16%	650,046	20,079
14:54	31,150	50	+ 0.16%	648,920	20,044
14:53	31,100	0	0.00%	648,220	20,023
14:52	31,100	0	0.00%	647,525	20,001
14:51	31,100	0	0.00%	646,860	19,980