시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,500	400	+ 1.29%	354,642	10,878
10:39	31,950	850	+ 2.73%	348,465	10,683
10:38	31,700	600	+ 1.93%	326,670	9,990
10:37	31,300	200	+ 0.64%	310,780	9,489
10:36	31,250	150	+ 0.48%	307,914	9,400
10:35	31,250	150	+ 0.48%	300,597	9,170
10:34	31,000	100	- 0.32%	291,013	8,871
10:33	30,850	250	- 0.80%	287,650	8,767
10:32	30,750	350	- 1.13%	286,294	8,725
10:31	30,650	450	- 1.45%	285,496	8,701