시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,150	50	+ 0.16%	371,112	11,395
10:49	31,200	100	+ 0.32%	369,752	11,353
10:48	31,250	150	+ 0.48%	368,352	11,309
10:47	31,300	200	+ 0.64%	367,449	11,281
10:46	31,350	250	+ 0.80%	365,906	11,232
10:45	31,250	150	+ 0.48%	365,363	11,215
10:44	31,450	350	+ 1.13%	362,430	11,124
10:43	31,450	350	+ 1.13%	361,136	11,083
10:42	31,450	350	+ 1.13%	359,926	11,045
10:41	31,550	450	+ 1.45%	357,177	10,958