시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,200	100	+ 0.32%	382,836	11,760
10:59	31,150	50	+ 0.16%	382,420	11,747
10:58	31,200	100	+ 0.32%	381,171	11,708
10:57	31,250	150	+ 0.48%	380,429	11,685
10:56	31,000	100	- 0.32%	378,219	11,616
10:55	31,100	0	0.00%	376,570	11,565
10:54	31,100	0	0.00%	375,061	11,518
10:53	31,100	0	0.00%	374,172	11,490
10:52	31,150	50	+ 0.16%	374,028	11,486
10:51	31,100	0	0.00%	372,540	11,440