시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,750	350	- 1.13%	393,934	12,103
11:09	30,850	250	- 0.80%	392,218	12,050
11:08	30,850	250	- 0.80%	390,970	12,011
11:07	30,850	250	- 0.80%	390,759	12,005
11:06	30,850	250	- 0.80%	389,047	11,952
11:05	30,950	150	- 0.48%	387,051	11,890
11:04	31,000	100	- 0.32%	385,429	11,840
11:03	31,050	50	- 0.16%	384,940	11,825
11:02	31,100	0	0.00%	384,681	11,817
11:01	31,150	50	+ 0.16%	383,438	11,778