시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,000	100	- 0.32%	409,425	12,580
11:19	31,000	100	- 0.32%	409,304	12,577
11:18	31,000	100	- 0.32%	408,752	12,560
11:17	30,900	200	- 0.64%	408,206	12,543
11:16	30,950	150	- 0.48%	407,607	12,524
11:15	30,950	150	- 0.48%	407,071	12,508
11:14	30,850	250	- 0.80%	406,555	12,492
11:13	30,850	250	- 0.80%	401,529	12,337
11:12	30,900	200	- 0.64%	400,898	12,317
11:11	30,750	350	- 1.13%	398,086	12,230