시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,250	150	+ 0.48%	418,774	12,871
11:29	31,150	50	+ 0.16%	417,215	12,822
11:28	31,150	50	+ 0.16%	416,858	12,811
11:27	31,100	0	0.00%	416,360	12,795
11:26	30,900	200	- 0.64%	415,347	12,764
11:25	31,000	100	- 0.32%	415,228	12,760
11:24	31,050	50	- 0.16%	413,536	12,708
11:23	30,950	150	- 0.48%	411,853	12,656
11:22	30,950	150	- 0.48%	410,505	12,614
11:21	31,000	100	- 0.32%	410,012	12,599