시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,100	0	0.00%	427,353	13,138
11:39	31,150	50	+ 0.16%	425,376	13,077
11:38	31,200	100	+ 0.32%	423,948	13,032
11:37	31,150	50	+ 0.16%	423,454	13,017
11:36	31,150	50	+ 0.16%	422,343	12,982
11:35	31,150	50	+ 0.16%	422,027	12,972
11:34	31,200	100	+ 0.32%	421,714	12,963
11:33	31,200	100	+ 0.32%	421,262	12,948
11:32	31,200	100	+ 0.32%	420,443	12,923
11:31	31,250	150	+ 0.48%	420,183	12,915