시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,100	0	0.00%	432,564	13,300
11:49	31,150	50	+ 0.16%	432,134	13,287
11:48	31,150	50	+ 0.16%	431,669	13,272
11:47	31,100	0	0.00%	431,209	13,258
11:46	31,100	0	0.00%	430,821	13,246
11:45	31,100	0	0.00%	430,528	13,237
11:44	31,100	0	0.00%	429,641	13,209
11:43	31,250	150	+ 0.48%	429,178	13,195
11:42	31,050	50	- 0.16%	428,974	13,189
11:41	31,200	100	+ 0.32%	427,591	13,146