시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,100	0	0.00%	437,874	13,466
11:59	31,050	50	- 0.16%	437,548	13,455
11:58	31,150	50	+ 0.16%	437,006	13,439
11:57	31,150	50	+ 0.16%	436,247	13,415
11:56	31,050	50	- 0.16%	435,990	13,407
11:55	31,100	0	0.00%	435,641	13,396
11:54	31,100	0	0.00%	435,151	13,381
11:53	31,150	50	+ 0.16%	434,494	13,360
11:52	31,150	50	+ 0.16%	434,108	13,348
11:51	31,150	50	+ 0.16%	432,817	13,308