시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,100	0	0.00%	442,172	13,599
12:09	31,100	0	0.00%	441,818	13,588
12:08	31,050	50	- 0.16%	441,379	13,575
12:07	31,050	50	- 0.16%	441,072	13,565
12:06	31,150	50	+ 0.16%	440,643	13,552
12:05	31,150	50	+ 0.16%	440,428	13,545
12:04	31,100	0	0.00%	439,795	13,525
12:03	31,050	50	- 0.16%	439,094	13,504
12:02	31,100	0	0.00%	438,861	13,496
12:01	31,100	0	0.00%	438,420	13,483