시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,200	100	+ 0.32%	698,909	21,605
15:09	31,300	200	+ 0.64%	692,679	21,410
15:08	31,300	200	+ 0.64%	690,701	21,349
15:07	31,300	200	+ 0.64%	689,737	21,318
15:06	31,250	150	+ 0.48%	683,448	21,122
15:05	31,300	200	+ 0.64%	682,388	21,089
15:04	31,250	150	+ 0.48%	676,500	20,905
15:03	31,200	100	+ 0.32%	672,266	20,773
15:02	31,250	150	+ 0.48%	668,863	20,666
15:01	31,000	100	- 0.32%	662,237	20,459