시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,000	100	- 0.32%	447,189	13,755
12:19	31,050	50	- 0.16%	447,001	13,749
12:18	31,050	50	- 0.16%	446,519	13,734
12:17	31,000	100	- 0.32%	446,004	13,718
12:16	31,000	100	- 0.32%	445,533	13,704
12:15	31,000	100	- 0.32%	444,679	13,677
12:14	31,100	0	0.00%	444,004	13,656
12:13	31,050	50	- 0.16%	443,615	13,644
12:12	31,100	0	0.00%	442,950	13,623
12:11	31,050	50	- 0.16%	442,632	13,614