시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,950	150	- 0.48%	454,043	13,968
12:29	31,100	0	0.00%	453,580	13,953
12:28	31,050	50	- 0.16%	453,186	13,941
12:27	31,050	50	- 0.16%	451,859	13,900
12:26	31,000	100	- 0.32%	451,382	13,885
12:25	31,000	100	- 0.32%	450,956	13,872
12:24	31,000	100	- 0.32%	448,914	13,809
12:23	31,000	100	- 0.32%	448,383	13,792
12:22	31,000	100	- 0.32%	448,119	13,784
12:21	31,050	50	- 0.16%	447,710	13,771