시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,000	100	- 0.32%	458,381	14,102
12:39	31,000	100	- 0.32%	458,207	14,097
12:38	30,950	150	- 0.48%	457,854	14,086
12:37	31,000	100	- 0.32%	457,310	14,069
12:36	31,050	50	- 0.16%	456,941	14,057
12:35	31,050	50	- 0.16%	456,702	14,050
12:34	31,000	100	- 0.32%	456,201	14,034
12:33	31,000	100	- 0.32%	455,796	14,022
12:32	31,000	100	- 0.32%	455,533	14,014
12:31	31,000	100	- 0.32%	454,308	13,976