시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,050	50	- 0.16%	464,078	14,279
12:49	31,050	50	- 0.16%	463,329	14,256
12:48	31,100	0	0.00%	463,027	14,246
12:47	30,950	150	- 0.48%	462,550	14,231
12:46	31,050	50	- 0.16%	460,436	14,166
12:45	31,100	0	0.00%	460,403	14,165
12:44	31,000	100	- 0.32%	459,988	14,152
12:43	31,100	0	0.00%	459,498	14,137
12:42	31,100	0	0.00%	459,155	14,126
12:41	31,000	100	- 0.32%	458,882	14,118