시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,950	150	- 0.48%	473,761	14,578
12:59	31,000	100	- 0.32%	473,408	14,567
12:58	31,000	100	- 0.32%	470,903	14,490
12:57	30,950	150	- 0.48%	470,018	14,463
12:56	30,950	150	- 0.48%	468,976	14,431
12:55	30,950	150	- 0.48%	468,327	14,410
12:54	30,950	150	- 0.48%	467,966	14,399
12:53	30,900	200	- 0.64%	466,472	14,353
12:52	30,950	150	- 0.48%	465,860	14,334
12:51	31,050	50	- 0.16%	465,481	14,322