시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,950	150	- 0.48%	482,544	14,850
13:09	30,950	150	- 0.48%	482,170	14,839
13:08	30,950	150	- 0.48%	481,543	14,819
13:07	31,000	100	- 0.32%	480,973	14,802
13:06	30,900	200	- 0.64%	480,355	14,783
13:05	31,000	100	- 0.32%	479,455	14,755
13:04	31,000	100	- 0.32%	478,992	14,740
13:03	31,000	100	- 0.32%	478,426	14,723
13:02	31,050	50	- 0.16%	478,039	14,711
13:01	30,950	150	- 0.48%	477,736	14,702