시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,050	50	- 0.16%	494,761	15,230
13:19	31,100	0	0.00%	494,280	15,215
13:18	31,050	50	- 0.16%	493,604	15,194
13:17	31,100	0	0.00%	492,412	15,157
13:16	31,075	25	- 0.08%	491,917	15,141
13:15	31,150	50	+ 0.16%	490,619	15,101
13:14	31,050	50	- 0.16%	489,474	15,065
13:13	31,025	75	- 0.24%	488,937	15,048
13:12	31,050	50	- 0.16%	488,093	15,022
13:11	30,950	150	- 0.48%	486,252	14,965