시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,250	150	+ 0.48%	508,441	15,657
13:29	31,300	200	+ 0.64%	508,173	15,649
13:28	31,300	200	+ 0.64%	507,344	15,623
13:27	31,300	200	+ 0.64%	506,559	15,598
13:26	31,250	150	+ 0.48%	505,516	15,566
13:25	31,300	200	+ 0.64%	504,431	15,532
13:24	31,300	200	+ 0.64%	502,954	15,485
13:23	31,350	250	+ 0.80%	501,636	15,444
13:22	31,100	0	0.00%	495,683	15,258
13:21	31,050	50	- 0.16%	495,320	15,247