시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,300	200	+ 0.64%	527,663	16,257
13:39	31,250	150	+ 0.48%	526,979	16,236
13:38	31,250	150	+ 0.48%	525,243	16,182
13:37	31,150	50	+ 0.16%	524,355	16,154
13:36	31,200	100	+ 0.32%	523,796	16,136
13:35	31,250	150	+ 0.48%	522,600	16,099
13:34	31,250	150	+ 0.48%	521,782	16,074
13:33	31,150	50	+ 0.16%	519,157	15,992
13:32	31,250	150	+ 0.48%	510,316	15,716
13:31	31,300	200	+ 0.64%	509,291	15,684