시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,300	200	+ 0.64%	556,795	17,171
13:49	31,300	200	+ 0.64%	556,489	17,161
13:48	31,350	250	+ 0.80%	554,997	17,115
13:47	31,350	250	+ 0.80%	553,988	17,083
13:46	31,400	300	+ 0.97%	550,059	16,960
13:45	31,350	250	+ 0.80%	549,421	16,940
13:44	31,350	250	+ 0.80%	548,698	16,917
13:43	31,450	350	+ 1.13%	547,224	16,871
13:42	31,250	150	+ 0.48%	531,575	16,380
13:41	31,300	200	+ 0.64%	529,646	16,319