시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,150	50	+ 0.16%	718,226	22,207
15:19	31,200	100	+ 0.32%	709,163	21,925
15:18	31,200	100	+ 0.32%	708,109	21,892
15:17	31,250	150	+ 0.48%	706,415	21,839
15:16	31,250	150	+ 0.48%	705,083	21,797
15:15	31,250	150	+ 0.48%	703,620	21,752
15:14	31,300	200	+ 0.64%	702,081	21,704
15:13	31,300	200	+ 0.64%	701,129	21,674
15:12	31,300	200	+ 0.64%	700,846	21,665
15:11	31,250	150	+ 0.48%	699,601	21,626