시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,360	60	+ 1.40%	2,396	10
13:08	4,360	60	+ 1.40%	2,395	10
13:01	4,360	60	+ 1.40%	2,339	10
12:58	4,355	55	+ 1.28%	2,338	10
12:56	4,350	50	+ 1.16%	2,321	10
12:55	4,350	50	+ 1.16%	2,320	10
12:50	4,350	50	+ 1.16%	2,319	10
12:49	4,355	55	+ 1.28%	2,194	10
12:37	4,345	45	+ 1.05%	2,052	9
12:30	4,345	45	+ 1.05%	2,049	9