시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,380	80	+ 1.86%	4,445	19
13:30	4,365	65	+ 1.51%	4,433	19
13:29	4,365	65	+ 1.51%	4,428	19
13:28	4,370	70	+ 1.63%	2,967	13
13:26	4,370	70	+ 1.63%	2,963	13
13:25	4,370	70	+ 1.63%	2,955	13
13:24	4,360	60	+ 1.40%	2,937	13
13:22	4,360	60	+ 1.40%	2,784	12
13:21	4,345	45	+ 1.05%	2,777	12
13:15	4,360	60	+ 1.40%	2,397	10