시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,550	250	+ 5.81%	11,432	51
13:45	4,520	220	+ 5.12%	10,151	45
13:44	4,510	210	+ 4.88%	10,147	45
13:43	4,500	200	+ 4.65%	9,012	40
13:42	4,500	200	+ 4.65%	8,869	39
13:41	4,495	195	+ 4.54%	8,787	39
13:40	4,510	210	+ 4.88%	8,106	36
13:39	4,475	175	+ 4.07%	7,997	35
13:38	4,450	150	+ 3.49%	7,777	34
13:37	4,410	110	+ 2.56%	7,766	34