시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,545	245	+ 5.70%	11,818	52
14:00	4,545	245	+ 5.70%	11,796	52
13:58	4,550	250	+ 5.81%	11,670	52
13:57	4,550	250	+ 5.81%	11,630	52
13:55	4,565	265	+ 6.16%	11,564	51
13:51	4,580	280	+ 6.51%	11,563	51
13:50	4,590	290	+ 6.74%	11,543	51
13:49	4,550	250	+ 5.81%	11,542	51
13:48	4,590	290	+ 6.74%	11,541	51
13:47	4,550	250	+ 5.81%	11,437	51