시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,550	250	+ 5.81%	12,567	56
14:10	4,550	250	+ 5.81%	12,447	55
14:09	4,550	250	+ 5.81%	12,437	55
14:08	4,550	250	+ 5.81%	12,412	55
14:07	4,560	260	+ 6.05%	12,228	54
14:06	4,560	260	+ 6.05%	12,216	54
14:05	4,560	260	+ 6.05%	12,206	54
14:04	4,560	260	+ 6.05%	11,974	53
14:03	4,555	255	+ 5.93%	11,963	53
14:02	4,550	250	+ 5.81%	11,841	52