시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,580	280	+ 6.51%	15,436	69
14:24	4,575	275	+ 6.40%	15,434	69
14:21	4,575	275	+ 6.40%	15,233	68
14:20	4,575	275	+ 6.40%	15,231	68
14:19	4,565	265	+ 6.16%	15,227	68
14:18	4,565	265	+ 6.16%	14,655	65
14:15	4,555	255	+ 5.93%	12,847	57
14:14	4,555	255	+ 5.93%	12,846	57
14:13	4,555	255	+ 5.93%	12,845	57
14:12	4,555	255	+ 5.93%	12,843	57