시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,555	255	+ 5.93%	16,747	75
14:43	4,550	250	+ 5.81%	16,737	75
14:38	4,555	255	+ 5.93%	16,577	74
14:37	4,550	250	+ 5.81%	16,517	74
14:33	4,550	250	+ 5.81%	16,364	73
14:32	4,575	275	+ 6.40%	15,864	71
14:31	4,580	280	+ 6.51%	15,852	71
14:30	4,580	280	+ 6.51%	15,638	70
14:29	4,580	280	+ 6.51%	15,588	70
14:28	4,580	280	+ 6.51%	15,437	69