시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,570	270	+ 6.28%	16,826	75
15:02	4,570	270	+ 6.28%	16,799	75
15:01	4,570	270	+ 6.28%	16,798	75
14:53	4,570	270	+ 6.28%	16,792	75
14:52	4,575	275	+ 6.40%	16,788	75
14:51	4,575	275	+ 6.40%	16,759	75
14:50	4,580	280	+ 6.51%	16,758	75
14:49	4,580	280	+ 6.51%	16,756	75
14:47	4,560	260	+ 6.05%	16,754	75
14:45	4,580	280	+ 6.51%	16,753	75