시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,340	40	+ 0.93%	481	2
09:08	4,330	30	+ 0.70%	476	2
09:07	4,325	25	+ 0.58%	468	2
09:03	4,325	25	+ 0.58%	413	2
09:01	4,340	40	+ 0.93%	327	1
09:00	4,315	15	+ 0.35%	291	1