시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,335	35	+ 0.81%	940	4
09:32	4,335	35	+ 0.81%	780	3
09:24	4,345	45	+ 1.05%	779	3
09:23	4,350	50	+ 1.16%	774	3
09:17	4,350	50	+ 1.16%	758	3
09:16	4,350	50	+ 1.16%	736	3
09:15	4,350	50	+ 1.16%	708	3
09:14	4,355	55	+ 1.28%	696	3
09:12	4,395	95	+ 2.21%	579	3
09:11	4,400	100	+ 2.33%	578	2