시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,350	50	+ 1.16%	1,305	6
09:52	4,340	40	+ 0.93%	1,302	6
09:51	4,335	35	+ 0.81%	1,296	6
09:50	4,330	30	+ 0.70%	1,254	5
09:49	4,335	35	+ 0.81%	1,184	5
09:48	4,335	35	+ 0.81%	1,179	5
09:47	4,330	30	+ 0.70%	1,178	5
09:43	4,330	30	+ 0.70%	1,138	5
09:42	4,340	40	+ 0.93%	942	4
09:41	4,340	40	+ 0.93%	941	4