시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,350	50	+ 1.16%	1,450	6
10:21	4,355	55	+ 1.28%	1,449	6
10:20	4,355	55	+ 1.28%	1,423	6
10:18	4,355	55	+ 1.28%	1,417	6
10:14	4,350	50	+ 1.16%	1,415	6
10:12	4,350	50	+ 1.16%	1,403	6
10:04	4,350	50	+ 1.16%	1,313	6
10:01	4,350	50	+ 1.16%	1,312	6
09:55	4,350	50	+ 1.16%	1,311	6
09:54	4,350	50	+ 1.16%	1,306	6