시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,355	55	+ 1.28%	1,810	8
11:18	4,350	50	+ 1.16%	1,613	7
11:05	4,345	45	+ 1.05%	1,603	7
11:01	4,345	45	+ 1.05%	1,583	7
10:58	4,345	45	+ 1.05%	1,566	7
10:48	4,350	50	+ 1.16%	1,466	6
10:45	4,345	45	+ 1.05%	1,465	6
10:34	4,350	50	+ 1.16%	1,464	6
10:32	4,355	55	+ 1.28%	1,457	6
10:31	4,355	55	+ 1.28%	1,452	6