시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,350	50	+ 1.16%	2,006	9
12:05	4,350	50	+ 1.16%	2,001	9
12:04	4,350	50	+ 1.16%	1,998	9
11:50	4,350	50	+ 1.16%	1,988	9
11:39	4,350	50	+ 1.16%	1,976	9
11:38	4,350	50	+ 1.16%	1,953	8
11:32	4,350	50	+ 1.16%	1,951	8
11:31	4,355	55	+ 1.28%	1,949	8
11:30	4,350	50	+ 1.16%	1,904	8
11:29	4,355	55	+ 1.28%	1,839	8